시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,880	460	+ 3.43%	128,439	1,767
13:39	13,890	470	+ 3.50%	128,380	1,766
13:38	13,890	470	+ 3.50%	128,357	1,766
13:37	13,870	450	+ 3.35%	128,181	1,763
13:36	13,870	450	+ 3.35%	127,503	1,754
13:35	13,880	460	+ 3.43%	127,356	1,752
13:34	13,890	470	+ 3.50%	127,320	1,751
13:33	13,900	480	+ 3.58%	127,206	1,750
13:32	13,910	490	+ 3.65%	127,204	1,750
13:31	13,910	490	+ 3.65%	127,173	1,749