시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,900	480	+ 3.58%	129,873	1,787
13:49	13,890	470	+ 3.50%	129,610	1,783
13:48	13,880	460	+ 3.43%	129,155	1,777
13:47	13,890	470	+ 3.50%	129,103	1,776
13:46	13,890	470	+ 3.50%	129,101	1,776
13:45	13,870	450	+ 3.35%	129,099	1,776
13:44	13,870	450	+ 3.35%	129,081	1,776
13:43	13,890	470	+ 3.50%	128,988	1,774
13:42	13,880	460	+ 3.43%	128,933	1,774
13:41	13,890	470	+ 3.50%	128,682	1,770