시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,934	9	- 0.46%	46,213	90
12:42	1,934	9	- 0.46%	46,207	90
12:39	1,940	3	- 0.15%	46,017	89
12:36	1,940	3	- 0.15%	46,007	89
12:35	1,941	2	- 0.10%	46,003	89
12:32	1,937	6	- 0.31%	45,202	88
12:31	1,935	8	- 0.41%	45,110	88
12:30	1,936	7	- 0.36%	44,975	87
12:28	1,937	6	- 0.31%	44,851	87
12:26	1,937	6	- 0.31%	44,849	87