시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,938	5	- 0.26%	46,339	90
12:55	1,939	4	- 0.21%	46,316	90
12:54	1,939	4	- 0.21%	46,276	90
12:52	1,939	4	- 0.21%	46,266	90
12:51	1,940	3	- 0.15%	46,265	90
12:48	1,940	3	- 0.15%	46,259	90
12:47	1,940	3	- 0.15%	46,249	90
12:46	1,940	3	- 0.15%	46,239	90
12:45	1,939	4	- 0.21%	46,229	90
12:44	1,939	4	- 0.21%	46,215	90