시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,941	2	- 0.10%	49,101	95
13:09	1,940	3	- 0.15%	49,017	95
13:08	1,940	3	- 0.15%	49,012	95
13:07	1,940	3	- 0.15%	49,007	95
13:05	1,940	3	- 0.15%	48,997	95
13:04	1,940	3	- 0.15%	48,972	95
13:03	1,939	4	- 0.21%	47,595	92
13:02	1,940	3	- 0.15%	46,543	90
13:00	1,940	3	- 0.15%	46,541	90
12:58	1,939	4	- 0.21%	46,340	90