시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,951	8	+ 0.41%	50,367	98
13:25	1,950	7	+ 0.36%	50,366	98
13:24	1,947	4	+ 0.21%	49,963	97
13:23	1,946	3	+ 0.15%	49,755	97
13:22	1,946	3	+ 0.15%	49,749	97
13:17	1,946	3	+ 0.15%	49,704	96
13:15	1,946	3	+ 0.15%	49,703	96
13:13	1,947	4	+ 0.21%	49,696	96
13:12	1,946	3	+ 0.15%	49,368	96
13:11	1,945	2	+ 0.10%	49,107	95