시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,946	3	+ 0.15%	50,709	98
13:37	1,946	3	+ 0.15%	50,706	98
13:36	1,947	4	+ 0.21%	50,704	98
13:35	1,948	5	+ 0.26%	50,697	98
13:33	1,950	7	+ 0.36%	50,695	98
13:32	1,950	7	+ 0.36%	50,693	98
13:31	1,950	7	+ 0.36%	50,687	98
13:30	1,951	8	+ 0.41%	50,686	98
13:29	1,952	9	+ 0.46%	50,685	98
13:28	1,950	7	+ 0.36%	50,668	98