시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,937	6	- 0.31%	51,516	100
13:50	1,950	7	+ 0.36%	51,196	99
13:49	1,950	7	+ 0.36%	51,191	99
13:47	1,946	3	+ 0.15%	50,971	99
13:46	1,944	1	+ 0.05%	50,970	99
13:45	1,946	3	+ 0.15%	50,969	99
13:44	1,945	2	+ 0.10%	50,927	99
13:43	1,945	2	+ 0.10%	50,919	99
13:40	1,937	6	- 0.31%	50,918	99
13:39	1,939	4	- 0.21%	50,830	99