시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,945	2	+ 0.10%	52,858	103
14:25	1,948	5	+ 0.26%	52,707	102
14:20	1,945	2	+ 0.10%	52,695	102
14:18	1,945	2	+ 0.10%	52,057	101
14:17	1,937	6	- 0.31%	52,051	101
14:11	1,937	6	- 0.31%	51,584	100
14:05	1,937	6	- 0.31%	51,579	100
14:04	1,945	2	+ 0.10%	51,578	100
14:01	1,945	2	+ 0.10%	51,576	100
13:57	1,937	6	- 0.31%	51,571	100