시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,941	2	- 0.10%	4,744	9
09:17	1,942	1	- 0.05%	4,739	9
09:12	1,942	1	- 0.05%	4,728	9
09:10	1,942	1	- 0.05%	4,683	9
09:09	1,945	2	+ 0.10%	4,602	9
09:07	1,949	6	+ 0.31%	4,499	9
09:06	1,933	10	- 0.52%	4,497	9
09:05	1,933	10	- 0.52%	4,225	8
09:01	1,954	11	+ 0.57%	4,206	8
09:00	1,945	2	+ 0.10%	2,383	5