시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,945	2	+ 0.10%	7,747	15
09:33	1,945	2	+ 0.10%	7,732	15
09:31	1,940	3	- 0.15%	7,726	15
09:30	1,945	2	+ 0.10%	7,095	14
09:27	1,942	1	- 0.05%	6,829	13
09:25	1,942	1	- 0.05%	6,355	12
09:23	1,942	1	- 0.05%	6,352	12
09:21	1,940	3	- 0.15%	5,837	11
09:20	1,942	1	- 0.05%	5,432	11
09:19	1,940	3	- 0.15%	4,769	9