시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,941	2	- 0.10%	56,901	110
14:53	1,941	2	- 0.10%	56,891	110
14:49	1,940	3	- 0.15%	56,882	110
14:46	1,942	1	- 0.05%	56,881	110
14:44	1,940	3	- 0.15%	56,840	110
14:43	1,940	3	- 0.15%	56,712	110
14:39	1,940	3	- 0.15%	56,540	110
14:35	1,934	9	- 0.46%	56,516	110
14:34	1,945	2	+ 0.10%	52,916	103
14:32	1,948	5	+ 0.26%	52,862	103