시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,943	0	0.00%	8,789	17
09:48	1,940	3	- 0.15%	8,784	17
09:46	1,940	3	- 0.15%	7,999	16
09:45	1,944	1	+ 0.05%	7,963	15
09:44	1,941	2	- 0.10%	7,962	15
09:43	1,945	2	+ 0.10%	7,912	15
09:42	1,945	2	+ 0.10%	7,858	15
09:41	1,940	3	- 0.15%	7,843	15
09:38	1,945	2	+ 0.10%	7,753	15
09:37	1,945	2	+ 0.10%	7,752	15