시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,941	2	- 0.10%	8,929	17
10:10	1,941	2	- 0.10%	8,928	17
10:08	1,941	2	- 0.10%	8,917	17
10:06	1,941	2	- 0.10%	8,888	17
10:04	1,943	0	0.00%	8,883	17
10:02	1,943	0	0.00%	8,877	17
10:01	1,943	0	0.00%	8,875	17
09:57	1,941	2	- 0.10%	8,813	17
09:52	1,943	0	0.00%	8,797	17
09:51	1,943	0	0.00%	8,794	17