시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,941	2	- 0.10%	9,525	18
10:30	1,940	3	- 0.15%	9,520	18
10:29	1,940	3	- 0.15%	9,508	18
10:28	1,940	3	- 0.15%	9,507	18
10:27	1,941	2	- 0.10%	9,309	18
10:20	1,941	2	- 0.10%	9,308	18
10:18	1,941	2	- 0.10%	9,307	18
10:17	1,941	2	- 0.10%	9,305	18
10:16	1,941	2	- 0.10%	9,290	18
10:14	1,941	2	- 0.10%	9,187	18