시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,941	2	- 0.10%	10,332	20
10:43	1,940	3	- 0.15%	10,327	20
10:42	1,940	3	- 0.15%	10,312	20
10:39	1,940	3	- 0.15%	10,311	20
10:37	1,940	3	- 0.15%	10,244	20
10:36	1,941	2	- 0.10%	10,243	20
10:35	1,941	2	- 0.10%	10,233	20
10:34	1,940	3	- 0.15%	10,230	20
10:33	1,941	2	- 0.10%	9,623	19
10:32	1,941	2	- 0.10%	9,622	19