시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,938	5	- 0.26%	12,040	23
11:04	1,938	5	- 0.26%	12,039	23
11:00	1,938	5	- 0.26%	12,038	23
10:59	1,939	4	- 0.21%	10,508	20
10:58	1,939	4	- 0.21%	10,507	20
10:57	1,939	4	- 0.21%	10,505	20
10:50	1,939	4	- 0.21%	10,499	20
10:49	1,939	4	- 0.21%	10,338	20
10:48	1,939	4	- 0.21%	10,336	20
10:46	1,941	2	- 0.10%	10,333	20