시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,938	5	- 0.26%	12,154	24
11:19	1,938	5	- 0.26%	12,150	24
11:18	1,937	6	- 0.31%	12,145	24
11:16	1,937	6	- 0.31%	12,113	23
11:14	1,938	5	- 0.26%	12,063	23
11:13	1,938	5	- 0.26%	12,059	23
11:12	1,935	8	- 0.41%	12,058	23
11:08	1,938	5	- 0.26%	12,056	23
11:07	1,938	5	- 0.26%	12,051	23
11:06	1,938	5	- 0.26%	12,041	23