시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,937	6	- 0.31%	13,474	26
11:34	1,937	6	- 0.31%	13,424	26
11:33	1,937	6	- 0.31%	12,706	25
11:32	1,937	6	- 0.31%	12,701	25
11:29	1,937	6	- 0.31%	12,501	24
11:27	1,937	6	- 0.31%	12,490	24
11:26	1,936	7	- 0.36%	12,485	24
11:25	1,936	7	- 0.36%	12,279	24
11:24	1,936	7	- 0.36%	12,277	24
11:23	1,935	8	- 0.41%	12,276	24