시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,936	7	- 0.36%	13,659	26
11:48	1,937	6	- 0.31%	13,572	26
11:47	1,937	6	- 0.31%	13,570	26
11:46	1,937	6	- 0.31%	13,569	26
11:45	1,937	6	- 0.31%	13,559	26
11:42	1,937	6	- 0.31%	13,514	26
11:41	1,937	6	- 0.31%	13,513	26
11:39	1,937	6	- 0.31%	13,511	26
11:38	1,936	7	- 0.36%	13,508	26
11:37	1,937	6	- 0.31%	13,503	26