시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,935	8	- 0.41%	22,252	43
12:12	1,935	8	- 0.41%	21,751	42
12:11	1,935	8	- 0.41%	21,745	42
12:09	1,935	8	- 0.41%	20,308	39
12:04	1,935	8	- 0.41%	15,014	29
12:02	1,934	9	- 0.46%	15,009	29
12:01	1,934	9	- 0.46%	14,993	29
11:55	1,934	9	- 0.46%	14,983	29
11:52	1,936	7	- 0.36%	13,675	27
11:50	1,936	7	- 0.36%	13,669	26