시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,937	6	- 0.31%	44,846	87
12:23	1,937	6	- 0.31%	44,740	87
12:22	1,936	7	- 0.36%	44,739	87
12:21	1,936	7	- 0.36%	43,942	85
12:20	1,936	7	- 0.36%	43,568	85
12:19	1,935	8	- 0.41%	43,100	84
12:18	1,949	6	+ 0.31%	33,026	64
12:17	1,935	8	- 0.41%	23,078	45
12:16	1,935	8	- 0.41%	22,294	43
12:15	1,935	8	- 0.41%	22,254	43