시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,938	5	- 0.26%	57,258	111
15:19	1,937	6	- 0.31%	57,243	111
15:18	1,937	6	- 0.31%	57,236	111
15:17	1,939	4	- 0.21%	57,234	111
15:15	1,936	7	- 0.36%	57,221	111
15:12	1,939	4	- 0.21%	57,105	111
15:09	1,938	5	- 0.26%	57,103	111
15:08	1,940	3	- 0.15%	57,087	111
15:00	1,940	3	- 0.15%	56,903	110
14:58	1,940	3	- 0.15%	56,902	110