시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	43,200	1,500	+ 3.60%	140,013	5,994
13:44	43,150	1,450	+ 3.48%	139,811	5,986
13:43	43,150	1,450	+ 3.48%	139,714	5,981
13:42	43,200	1,500	+ 3.60%	139,449	5,970
13:41	43,200	1,500	+ 3.60%	139,198	5,959
13:40	43,200	1,500	+ 3.60%	139,012	5,951
13:39	43,200	1,500	+ 3.60%	138,366	5,923
13:38	43,200	1,500	+ 3.60%	137,857	5,901
13:37	43,200	1,500	+ 3.60%	137,809	5,899
13:36	43,250	1,550	+ 3.72%	137,780	5,898