시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	43,100	1,400	+ 3.36%	142,163	6,087
13:54	43,100	1,400	+ 3.36%	142,000	6,080
13:53	43,150	1,450	+ 3.48%	141,769	6,070
13:52	43,150	1,450	+ 3.48%	141,760	6,070
13:51	43,250	1,550	+ 3.72%	140,800	6,028
13:50	43,200	1,500	+ 3.60%	140,681	6,023
13:49	43,200	1,500	+ 3.60%	140,614	6,020
13:48	43,200	1,500	+ 3.60%	140,448	6,013
13:47	43,250	1,550	+ 3.72%	140,359	6,009
13:46	43,200	1,500	+ 3.60%	140,178	6,001