시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	43,400	1,700	+ 4.08%	144,750	6,199
14:04	43,350	1,650	+ 3.96%	144,269	6,178
14:03	43,250	1,550	+ 3.72%	143,954	6,164
14:02	43,200	1,500	+ 3.60%	143,684	6,153
14:01	43,200	1,500	+ 3.60%	143,538	6,146
14:00	43,150	1,450	+ 3.48%	143,145	6,129
13:59	43,100	1,400	+ 3.36%	142,899	6,119
13:58	43,050	1,350	+ 3.24%	142,718	6,111
13:57	43,050	1,350	+ 3.24%	142,356	6,095
13:56	43,050	1,350	+ 3.24%	142,198	6,089