시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	43,400	1,700	+ 4.08%	147,435	6,315
14:14	43,450	1,750	+ 4.20%	147,257	6,308
14:13	43,450	1,750	+ 4.20%	147,124	6,302
14:12	43,450	1,750	+ 4.20%	146,968	6,295
14:11	43,450	1,750	+ 4.20%	146,739	6,285
14:10	43,350	1,650	+ 3.96%	146,664	6,282
14:09	43,350	1,650	+ 3.96%	145,698	6,240
14:08	43,400	1,700	+ 4.08%	145,335	6,224
14:07	43,350	1,650	+ 3.96%	145,135	6,216
14:06	43,400	1,700	+ 4.08%	144,958	6,208