시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	43,200	1,500	+ 3.60%	150,594	6,452
14:24	43,250	1,550	+ 3.72%	150,164	6,434
14:23	43,350	1,650	+ 3.96%	149,904	6,423
14:22	43,400	1,700	+ 4.08%	149,832	6,419
14:21	43,350	1,650	+ 3.96%	149,183	6,391
14:20	43,350	1,650	+ 3.96%	149,060	6,386
14:19	43,350	1,650	+ 3.96%	148,844	6,377
14:18	43,300	1,600	+ 3.84%	148,645	6,368
14:17	43,350	1,650	+ 3.96%	148,059	6,343
14:16	43,450	1,750	+ 4.20%	147,824	6,332