시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	42,900	1,200	+ 2.88%	155,935	6,682
14:34	43,100	1,400	+ 3.36%	154,002	6,599
14:33	43,100	1,400	+ 3.36%	153,883	6,594
14:32	43,050	1,350	+ 3.24%	153,519	6,579
14:31	43,050	1,350	+ 3.24%	153,182	6,564
14:30	43,150	1,450	+ 3.48%	152,943	6,554
14:29	43,150	1,450	+ 3.48%	151,711	6,501
14:28	43,250	1,550	+ 3.72%	151,432	6,489
14:27	43,250	1,550	+ 3.72%	151,072	6,473
14:26	43,300	1,600	+ 3.84%	150,838	6,463