시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,300	600	+ 1.44%	16,833	704
09:09	42,150	450	+ 1.08%	14,596	610
09:08	41,900	200	+ 0.48%	12,360	516
09:07	41,900	200	+ 0.48%	10,844	452
09:06	41,800	100	+ 0.24%	10,375	433
09:05	41,800	100	+ 0.24%	9,598	400
09:04	41,800	100	+ 0.24%	9,176	382
09:03	41,800	100	+ 0.24%	8,598	358
09:02	41,550	150	- 0.36%	8,341	348
09:01	41,550	150	- 0.36%	4,346	181