시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,650	950	+ 2.28%	32,812	1,385
09:19	42,600	900	+ 2.16%	31,884	1,345
09:18	42,500	800	+ 1.92%	30,875	1,302
09:17	42,700	1,000	+ 2.40%	29,524	1,245
09:16	42,850	1,150	+ 2.76%	27,897	1,175
09:15	42,800	1,100	+ 2.64%	25,420	1,069
09:14	42,700	1,000	+ 2.40%	22,597	948
09:13	42,450	750	+ 1.80%	20,340	852
09:12	42,450	750	+ 1.80%	19,797	829
09:11	42,250	550	+ 1.32%	18,500	774