시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,850	1,150	+ 2.76%	44,242	1,874
09:29	42,900	1,200	+ 2.88%	42,626	1,804
09:28	42,850	1,150	+ 2.76%	40,654	1,720
09:27	42,850	1,150	+ 2.76%	39,079	1,652
09:26	42,850	1,150	+ 2.76%	38,380	1,622
09:25	42,850	1,150	+ 2.76%	37,892	1,601
09:24	42,750	1,050	+ 2.52%	36,762	1,553
09:23	42,650	950	+ 2.28%	36,179	1,528
09:22	42,550	850	+ 2.04%	35,440	1,497
09:21	42,600	900	+ 2.16%	33,274	1,404