시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,800	1,100	+ 2.64%	53,422	2,266
09:39	42,800	1,100	+ 2.64%	52,817	2,240
09:38	42,750	1,050	+ 2.52%	51,536	2,185
09:37	42,750	1,050	+ 2.52%	50,906	2,159
09:36	42,650	950	+ 2.28%	50,451	2,139
09:35	42,700	1,000	+ 2.40%	50,016	2,121
09:34	42,700	1,000	+ 2.40%	49,040	2,079
09:33	42,800	1,100	+ 2.64%	47,889	2,030
09:32	42,800	1,100	+ 2.64%	47,605	2,018
09:31	42,850	1,150	+ 2.76%	45,620	1,933