시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,900	1,200	+ 2.88%	59,752	2,537
09:49	42,900	1,200	+ 2.88%	59,652	2,533
09:48	42,850	1,150	+ 2.76%	59,555	2,529
09:47	42,750	1,050	+ 2.52%	59,384	2,521
09:46	42,800	1,100	+ 2.64%	59,310	2,518
09:45	42,800	1,100	+ 2.64%	59,160	2,512
09:44	42,750	1,050	+ 2.52%	55,387	2,350
09:43	42,750	1,050	+ 2.52%	54,546	2,314
09:42	42,750	1,050	+ 2.52%	54,140	2,297
09:41	42,800	1,100	+ 2.64%	53,798	2,282