시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,875	1,175	+ 2.82%	67,198	2,857
09:59	42,900	1,200	+ 2.88%	67,041	2,850
09:58	42,900	1,200	+ 2.88%	66,907	2,844
09:57	42,950	1,250	+ 3.00%	66,106	2,810
09:56	42,875	1,175	+ 2.82%	65,867	2,799
09:55	42,900	1,200	+ 2.88%	65,789	2,796
09:54	42,900	1,200	+ 2.88%	64,708	2,750
09:53	43,000	1,300	+ 3.12%	64,187	2,727
09:52	42,900	1,200	+ 2.88%	63,302	2,689
09:51	42,950	1,250	+ 3.00%	61,305	2,604