시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,950	1,250	+ 3.00%	69,813	2,969
10:09	42,900	1,200	+ 2.88%	69,692	2,964
10:08	42,900	1,200	+ 2.88%	69,261	2,945
10:07	42,900	1,200	+ 2.88%	69,037	2,935
10:06	42,900	1,200	+ 2.88%	68,748	2,923
10:05	42,900	1,200	+ 2.88%	68,564	2,915
10:04	42,850	1,150	+ 2.76%	67,914	2,887
10:03	42,850	1,150	+ 2.76%	67,890	2,886
10:02	42,850	1,150	+ 2.76%	67,643	2,876
10:01	42,875	1,175	+ 2.82%	67,307	2,861