시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,700	1,000	+ 2.40%	73,000	3,105
10:19	42,650	950	+ 2.28%	72,907	3,101
10:18	42,700	1,000	+ 2.40%	72,818	3,097
10:17	42,700	1,000	+ 2.40%	72,722	3,093
10:16	42,700	1,000	+ 2.40%	72,351	3,077
10:15	42,800	1,100	+ 2.64%	71,671	3,048
10:14	42,850	1,150	+ 2.76%	71,130	3,025
10:13	42,800	1,100	+ 2.64%	71,072	3,023
10:12	42,900	1,200	+ 2.88%	70,371	2,993
10:11	42,900	1,200	+ 2.88%	69,931	2,974