시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,650	950	+ 2.28%	76,692	3,263
10:29	42,600	900	+ 2.16%	76,265	3,244
10:28	42,600	900	+ 2.16%	75,920	3,230
10:27	42,650	950	+ 2.28%	75,877	3,228
10:26	42,525	825	+ 1.98%	75,636	3,218
10:25	42,650	950	+ 2.28%	75,048	3,193
10:24	42,750	1,050	+ 2.52%	74,934	3,188
10:23	42,700	1,000	+ 2.40%	73,589	3,130
10:22	42,650	950	+ 2.28%	73,390	3,122
10:21	42,650	950	+ 2.28%	73,152	3,112