시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	42,650	950	+ 2.28%	161,374	6,915
14:44	42,700	1,000	+ 2.40%	160,637	6,884
14:43	42,750	1,050	+ 2.52%	159,955	6,855
14:42	42,800	1,100	+ 2.64%	159,380	6,830
14:41	42,800	1,100	+ 2.64%	159,110	6,818
14:40	42,750	1,050	+ 2.52%	158,835	6,807
14:39	42,850	1,150	+ 2.76%	158,315	6,784
14:38	42,800	1,100	+ 2.64%	157,871	6,765
14:37	42,850	1,150	+ 2.76%	157,137	6,734
14:36	42,850	1,150	+ 2.76%	156,991	6,728