시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,600	900	+ 2.16%	78,320	3,332
10:39	42,600	900	+ 2.16%	78,254	3,329
10:38	42,650	950	+ 2.28%	78,225	3,328
10:37	42,600	900	+ 2.16%	78,150	3,325
10:36	42,600	900	+ 2.16%	78,138	3,324
10:35	42,600	900	+ 2.16%	77,780	3,309
10:34	42,650	950	+ 2.28%	77,497	3,297
10:33	42,650	950	+ 2.28%	77,416	3,294
10:32	42,650	950	+ 2.28%	77,103	3,280
10:31	42,650	950	+ 2.28%	76,884	3,271