시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,650	950	+ 2.28%	79,936	3,401
10:49	42,600	900	+ 2.16%	79,657	3,389
10:48	42,600	900	+ 2.16%	79,546	3,384
10:47	42,650	950	+ 2.28%	79,197	3,369
10:46	42,650	950	+ 2.28%	79,178	3,369
10:45	42,650	950	+ 2.28%	79,023	3,362
10:44	42,650	950	+ 2.28%	79,009	3,361
10:43	42,600	900	+ 2.16%	78,623	3,345
10:42	42,550	850	+ 2.04%	78,573	3,343
10:41	42,550	850	+ 2.04%	78,358	3,334