시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,850	1,150	+ 2.76%	82,265	3,500
10:59	42,800	1,100	+ 2.64%	81,886	3,484
10:58	42,700	1,000	+ 2.40%	81,542	3,469
10:57	42,650	950	+ 2.28%	80,896	3,442
10:56	42,700	1,000	+ 2.40%	80,750	3,436
10:55	42,650	950	+ 2.28%	80,697	3,433
10:54	42,650	950	+ 2.28%	80,365	3,419
10:53	42,650	950	+ 2.28%	80,308	3,417
10:52	42,650	950	+ 2.28%	80,252	3,414
10:51	42,650	950	+ 2.28%	80,089	3,407