시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,900	1,200	+ 2.88%	86,355	3,676
11:09	42,850	1,150	+ 2.76%	84,754	3,607
11:08	42,800	1,100	+ 2.64%	84,614	3,601
11:07	42,800	1,100	+ 2.64%	84,540	3,598
11:06	42,850	1,150	+ 2.76%	83,622	3,558
11:05	42,750	1,050	+ 2.52%	83,247	3,542
11:04	42,700	1,000	+ 2.40%	82,970	3,531
11:03	42,750	1,050	+ 2.52%	82,953	3,530
11:02	42,700	1,000	+ 2.40%	82,810	3,524
11:01	42,800	1,100	+ 2.64%	82,537	3,512