시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,100	1,400	+ 3.36%	97,283	4,146
11:19	43,100	1,400	+ 3.36%	96,969	4,133
11:18	43,150	1,450	+ 3.48%	95,980	4,090
11:17	43,100	1,400	+ 3.36%	95,915	4,087
11:16	43,150	1,450	+ 3.48%	95,713	4,079
11:15	43,150	1,450	+ 3.48%	95,104	4,052
11:14	43,150	1,450	+ 3.48%	93,225	3,971
11:13	43,050	1,350	+ 3.24%	90,989	3,875
11:12	42,950	1,250	+ 3.00%	87,574	3,728
11:11	42,950	1,250	+ 3.00%	87,135	3,709