시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,200	1,500	+ 3.60%	101,583	4,332
11:29	43,150	1,450	+ 3.48%	101,442	4,326
11:28	43,150	1,450	+ 3.48%	101,082	4,310
11:27	43,200	1,500	+ 3.60%	101,017	4,307
11:26	43,150	1,450	+ 3.48%	100,375	4,280
11:25	43,175	1,475	+ 3.54%	100,086	4,267
11:24	43,200	1,500	+ 3.60%	98,973	4,219
11:23	43,175	1,475	+ 3.54%	98,716	4,208
11:22	43,150	1,450	+ 3.48%	98,581	4,202
11:21	43,150	1,450	+ 3.48%	97,583	4,159