시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,250	1,550	+ 3.72%	104,353	4,452
11:39	43,300	1,600	+ 3.84%	104,107	4,441
11:38	43,250	1,550	+ 3.72%	103,987	4,436
11:37	43,300	1,600	+ 3.84%	103,925	4,433
11:36	43,300	1,600	+ 3.84%	103,831	4,429
11:35	43,250	1,550	+ 3.72%	103,656	4,421
11:34	43,200	1,500	+ 3.60%	102,866	4,387
11:33	43,200	1,500	+ 3.60%	102,730	4,381
11:32	43,200	1,500	+ 3.60%	102,592	4,375
11:31	43,150	1,450	+ 3.48%	102,455	4,369