시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,200	1,500	+ 3.60%	107,968	4,608
11:49	43,200	1,500	+ 3.60%	107,930	4,606
11:48	43,200	1,500	+ 3.60%	107,649	4,594
11:47	43,150	1,450	+ 3.48%	107,439	4,585
11:46	43,200	1,500	+ 3.60%	107,270	4,578
11:45	43,200	1,500	+ 3.60%	106,873	4,560
11:44	43,250	1,550	+ 3.72%	106,483	4,544
11:43	43,200	1,500	+ 3.60%	106,118	4,528
11:42	43,250	1,550	+ 3.72%	105,370	4,496
11:41	43,250	1,550	+ 3.72%	104,813	4,471