시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,350	1,650	+ 3.96%	111,657	4,767
11:59	43,400	1,700	+ 4.08%	111,461	4,759
11:58	43,350	1,650	+ 3.96%	110,872	4,733
11:57	43,300	1,600	+ 3.84%	110,863	4,733
11:56	43,275	1,575	+ 3.78%	109,408	4,670
11:55	43,275	1,575	+ 3.78%	109,154	4,659
11:54	43,250	1,550	+ 3.72%	108,822	4,645
11:53	43,250	1,550	+ 3.72%	108,629	4,636
11:52	43,150	1,450	+ 3.48%	108,416	4,627
11:51	43,250	1,550	+ 3.72%	108,332	4,623