시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,200	1,500	+ 3.60%	114,145	4,875
12:09	43,250	1,550	+ 3.72%	113,788	4,860
12:08	43,300	1,600	+ 3.84%	113,699	4,856
12:07	43,250	1,550	+ 3.72%	113,645	4,854
12:06	43,250	1,550	+ 3.72%	113,480	4,846
12:05	43,300	1,600	+ 3.84%	112,698	4,813
12:04	43,350	1,650	+ 3.96%	112,558	4,807
12:03	43,350	1,650	+ 3.96%	112,361	4,798
12:02	43,350	1,650	+ 3.96%	112,213	4,792
12:01	43,400	1,700	+ 4.08%	112,105	4,787