시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	43,050	1,350	+ 3.24%	171,144	7,331
14:54	42,950	1,250	+ 3.00%	170,780	7,316
14:53	43,000	1,300	+ 3.12%	170,280	7,294
14:52	42,950	1,250	+ 3.00%	169,969	7,281
14:51	42,700	1,000	+ 2.40%	169,414	7,257
14:50	42,700	1,000	+ 2.40%	169,130	7,245
14:49	42,500	800	+ 1.92%	166,521	7,134
14:48	42,550	850	+ 2.04%	164,909	7,065
14:47	42,600	900	+ 2.16%	161,915	6,938
14:46	42,650	950	+ 2.28%	161,543	6,922